DOLAR 18,5647 0.33%
EURO 18,2722 0.7%
ALTIN 992,060,40
BITCOIN 356585-0,09%
İstanbul
20°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 3.242 s Değişim: 1.96% 62,26 Adet:   676 Mio.Lot Hacim:   10.796 Mio.TL
EN YÜKSEK 3242
EN DÜŞÜK 3,196
Açılış: 3.196 Dünkü Kapanış: 3.180

Verilerin Son Güncelleme Saati : 0:48:

MENKUL FİYAT % ZAMAN
  • AEFES 41,08 2,55 10:49:41
  • AGHOL 85,25 4,28 10:49:57
  • AKBNK 11,42 1,15 10:49:56
  • AKFGY 3,09 2,32 10:48:59
  • AKSA 59,15 2,78 10:49:58
  • AKSEN 38,32 3,90 10:50:00
  • ALARK 58,10 -1,11 10:50:00
  • ALBRK 1,92 3,78 10:49:56
  • ALGYO 43,10 0,51 10:49:52
  • ALKIM 31,98 -0,12 10:49:34
  • ARCLK 68,10 1,34 10:49:37
  • ARDYZ 6,04 1,00 10:49:45
  • ASELS 29,70 1,37 10:49:58
  • AYDEM 14,86 0,81 10:49:57
  • BAGFS 24,20 0,50 10:49:17
  • BASGZ 15,10 0,60 10:50:00
  • BERA 19,83 -0,40 10:50:00
  • BIMAS 118,10 2,07 10:49:55
  • BRYAT 588,40 2,69 10:49:54
  • BUCIM 4,26 1,19 10:49:54
  • CCOLA 135,00 0,30 10:50:00
  • CEMTS 35,10 7,80 10:50:00
  • CIMSA 59,25 1,98 10:49:53
  • DEVA 35,54 0,45 10:49:47
  • DOAS 98,10 0,93 10:49:26
  • DOHOL 4,89 1,66 10:49:58
  • ECILC 15,12 1,14 10:49:29
  • EGEEN 2.276,80 0,90 10:49:52
  • EKGYO 3,96 2,33 10:49:59
  • ENJSA 17,60 1,44 10:49:43
  • ENKAI 17,23 1,89 10:49:58
  • ERBOS 139,80 5,91 10:49:53
  • EREGL 29,74 2,62 10:50:00
  • FROTO 331,90 1,50 10:50:00
MENKUL FİYAT % ZAMAN
  • GARAN 19,47 0,21 10:49:58
  • GENIL 23,70 3,22 10:49:53
  • GLYHO 4,22 1,44 10:49:58
  • GOZDE 9,89 1,64 10:49:55
  • GSDHO 4,67 1,52 10:49:43
  • GUBRF 129,20 1,73 10:49:13
  • GWIND 14,71 1,38 10:49:56
  • HALKB 6,99 0,14 10:50:00
  • HEKTS 57,90 -0,43 10:50:00
  • INDES 9,66 2,55 10:49:48
  • INVES 44,14 0,59 10:47:43
  • IPEKE 18,64 1,58 10:49:54
  • ISCTR 7,64 1,60 10:49:53
  • ISDMR 25,38 2,09 10:49:48
  • ISFIN 8,33 4,26 10:48:53
  • ISGYO 6,09 -0,49 10:49:59
  • ISMEN 28,22 2,32 10:48:59
  • JANTS 78,30 0,84 10:49:59
  • KARSN 8,48 2,91 10:50:00
  • KCHOL 46,76 3,00 10:49:55
  • KONTR 58,15 -0,26 10:50:00
  • KORDS 57,30 0,26 10:49:43
  • KOZAA 27,08 2,27 10:49:55
  • KOZAL 186,10 1,86 10:49:58
  • KRDMD 12,27 2,68 10:49:58
  • LOGO 44,68 -1,37 10:49:48
  • MAVI 71,00 -1,11 10:49:55
  • MGROS 102,40 1,19 10:49:38
  • NTHOL 9,98 -0,70 10:48:58
  • NUGYO 4,77 1,49 10:49:58
  • ODAS 6,31 -0,47 10:49:58
  • OTKAR 575,00 1,99 10:50:00
  • OYAKC 13,77 1,03 10:49:52
  • PARSN 49,80 1,30 10:49:46
MENKUL FİYAT % ZAMAN
  • PETKM 12,82 3,39 10:49:52
  • PGSUS 243,60 2,27 10:49:58
  • PSGYO 4,89 1,87 10:49:44
  • QUAGR 36,70 1,55 10:49:57
  • SAHOL 26,46 2,64 10:49:58
  • SASA 68,70 0,73 10:49:57
  • SELEC 23,00 0,09 10:49:47
  • SISE 26,08 2,60 10:49:58
  • SKBNK 1,83 -1,08 10:49:51
  • SNGYO 4,38 1,15 10:49:40
  • SOKM 21,18 2,42 10:49:48
  • TAVHL 65,70 4,37 10:49:56
  • TCELL 20,18 1,82 10:50:00
  • THYAO 73,25 3,75 10:49:58
  • TKFEN 29,94 1,70 10:49:46
  • TKNSA 12,34 -0,40 10:49:44
  • TOASO 92,10 0,66 10:50:00
  • TRGYO 8,10 1,12 10:49:11
  • TRILC 10,32 0,78 10:49:58
  • TSKB 2,43 -0,82 10:49:58
  • TTKOM 10,98 1,39 10:49:55
  • TTRAK 292,50 4,73 10:50:00
  • TUPRS 304,80 5,25 10:50:00
  • TURSG 6,33 2,10 10:49:56
  • ULKER 20,68 0,98 10:49:45
  • VAKBN 6,98 0,72 10:50:00
  • VESBE 9,14 1,78 10:50:00
  • VESTL 42,08 5,20 10:49:59
  • YATAS 17,37 0,64 10:49:09
  • YKBNK 7,17 1,41 10:50:00
  • ZOREN 3,91 9,52 10:50:00
  • ZRGYO 4,04 -0,49 10:49:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.